LVMH Put-optie dec-2025 750,00

MAT:MC1
+ LVMH Put-optie dec-2025 750,00 op mijn watchlist
170,290 15:38
-4,520 (-2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 137,850 0,000
0,000 0 +0,610 +0,44%
03 jan 0,000 155,640 0,000
0,000 0 +17,790 +12,91%
06 jan 0,000 138,730 0,000
0,000 0 -16,910 -10,86%
07 jan 0,000 131,110 0,000
0,000 0 -7,620 -5,49%
08 jan 0,000 138,550 0,000
0,000 0 +7,440 +5,67%
09 jan 0,000 130,760 0,000
0,000 0 -7,790 -5,62%
10 jan 0,000 133,130 0,000
0,000 0 +2,370 +1,81%
13 jan 0,000 132,860 0,000
0,000 0 -0,270 -0,20%
14 jan 0,000 128,990 0,000
0,000 0 -3,870 -2,91%
15 jan 0,000 138,930 0,000
0,000 0 +9,940 +7,71%
16 jan 0,000 101,290 0,000
0,000 0 -37,640 -27,09%
17 jan 0,000 103,060 0,000
0,000 0 +1,770 +1,75%
20 jan 0,000 107,820 0,000
0,000 0 +4,760 +4,62%
21 jan 0,000 96,540 0,000
0,000 0 -11,280 -10,46%
22 jan 93,460 89,560 93,460
93,770 30 -6,980 -7,23%
23 jan 0,000 86,620 0,000
0,000 0 -2,940 -3,28%
24 jan 0,000 81,030 0,000
0,000 0 -5,590 -6,45%
27 jan 0,000 71,970 0,000
0,000 0 -9,060 -11,18%
28 jan 69,880 73,830 69,880
69,880 10 +1,860 +2,58%
29 jan 0,000 89,720 0,000
0,000 0 +15,890 +21,52%
30 jan 0,000 87,890 0,000
0,000 0 -1,830 -2,04%
31 jan 0,000 94,040 0,000
0,000 0 +6,150 +7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront