LVMH Call-optie dec-2025 850,00

MAT:MC1
+ LVMH Call-optie dec-2025 850,00 op mijn watchlist
15,800 11:01
+9,680 (+158,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,820 0,000
0,000 0 -3,390 -13,45%
04 feb 0,000 22,640 0,000
0,000 0 +0,820 +3,76%
05 feb 0,000 21,890 0,000
0,000 0 -0,750 -3,31%
06 feb 23,000 23,250 23,000
23,000 7 +1,360 +6,21%
07 feb 0,000 20,790 0,000
0,000 0 -2,460 -10,58%
10 feb 0,000 21,290 0,000
0,000 0 +0,500 +2,41%
11 feb 0,000 20,420 0,000
0,000 0 -0,870 -4,09%
12 feb 0,000 21,130 0,000
0,000 0 +0,710 +3,48%
13 feb 0,000 26,090 0,000
0,000 0 +4,960 +23,47%
14 feb 0,000 27,780 0,000
0,000 0 +1,690 +6,48%
17 feb 0,000 24,870 0,000
0,000 0 -2,910 -10,48%
18 feb 0,000 25,750 0,000
0,000 0 +0,880 +3,54%
19 feb 0,000 22,220 0,000
0,000 0 -3,530 -13,71%
20 feb 0,000 22,720 0,000
0,000 0 +0,500 +2,25%
21 feb 0,000 24,170 0,000
0,000 0 +1,450 +6,38%
24 feb 0,000 21,130 0,000
0,000 0 -3,040 -12,58%
25 feb 0,000 19,570 0,000
0,000 0 -1,560 -7,38%
26 feb 0,000 23,490 0,000
0,000 0 +3,920 +20,03%
27 feb 0,000 21,730 0,000
0,000 0 -1,760 -7,49%
28 feb 0,000 22,480 0,000
0,000 0 +0,750 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront