LVMH Call-optie dec-2025 850,00

MAT:MC1
+ LVMH Call-optie dec-2025 850,00 op mijn watchlist
15,800 11:01
+11,150 (+239,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,240 0,000
0,000 0 +0,570 +4,17%
03 jan 0,000 11,000 0,000
0,000 0 -3,240 -22,75%
06 jan 0,000 14,070 0,000
0,000 0 +3,070 +27,91%
07 jan 0,000 15,080 0,000
0,000 0 +1,010 +7,18%
08 jan 0,000 14,540 0,000
0,000 0 -0,540 -3,58%
09 jan 0,000 16,930 0,000
0,000 0 +2,390 +16,44%
10 jan 0,000 16,860 0,000
0,000 0 -0,070 -0,41%
13 jan 0,000 17,470 0,000
0,000 0 +0,610 +3,62%
14 jan 0,000 17,780 0,000
0,000 0 +0,310 +1,77%
15 jan 0,000 15,730 0,000
0,000 0 -2,050 -11,53%
16 jan 26,310 26,610 23,890
26,310 100 +10,880 +69,17%
17 jan 26,250 23,870 26,250
26,250 1 -2,740 -10,30%
20 jan 0,000 22,410 0,000
0,000 0 -1,460 -6,12%
21 jan 0,000 26,100 0,000
0,000 0 +3,690 +16,47%
22 jan 0,000 29,600 0,000
0,000 0 +3,500 +13,41%
23 jan 0,000 31,890 0,000
0,000 0 +2,290 +7,74%
24 jan 0,000 37,070 0,000
0,000 0 +5,180 +16,24%
27 jan 38,730 43,720 38,610
38,730 4 +6,650 +17,94%
28 jan 41,500 42,920 41,500
41,500 103 -0,800 -1,83%
29 jan 27,250 29,520 27,250
27,250 2 -13,400 -31,22%
30 jan 0,000 29,010 0,000
0,000 0 -0,510 -1,73%
31 jan 0,000 25,210 0,000
0,000 0 -3,800 -13,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront