L'OREAL Put-optie mrt-2025 330,00

MAT:OR1
5,610 10:32
+0,650 (+13,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,500 0,000
0,000 0 +0,860 +23,63%
04 feb 0,000 5,020 0,000
0,000 0 +0,520 +11,56%
05 feb 0,000 6,420 0,000
0,000 0 +1,400 +27,89%
06 feb 4,790 4,740 4,790
4,790 6 -1,680 -26,17%
07 feb 5,610 5,810 5,610
5,610 1 +1,070 +22,57%
10 feb 0,000 4,960 0,000
0,000 0 -0,850 -14,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront