L'OREAL Call-optie dec-2025 340,00

MAT:OR1
26,210 16:52
-4,520 (-14,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,310 0,000
0,000 0 -3,180 -7,48%
04 feb 0,000 36,870 0,000
0,000 0 -2,440 -6,21%
05 feb 0,000 33,870 0,000
0,000 0 -3,000 -8,14%
06 feb 0,000 38,710 0,000
0,000 0 +4,840 +14,29%
07 feb 0,000 29,870 0,000
0,000 0 -8,840 -22,84%
10 feb 0,000 30,670 0,000
0,000 0 +0,800 +2,68%
11 feb 0,000 29,740 0,000
0,000 0 -0,930 -3,03%
12 feb 26,210 25,770 26,210
26,210 1 -3,970 -13,35%
13 feb 0,000 30,730 0,000
0,000 0 +4,960 +19,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront