ABN AMRO BANK N.V. Call-optie dec-2029 10,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2029 10,00 op mijn watchlist
8,700 15:14
+0,090 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,200 6,150 6,000
6,200 780 -0,200 -3,15%
04 feb 0,000 6,060 0,000
0,000 0 -0,090 -1,46%
05 feb 6,150 5,980 6,150
6,170 52 -0,080 -1,32%
06 feb 6,100 6,280 6,100
6,250 280 +0,300 +5,02%
07 feb 0,000 6,520 0,000
0,000 0 +0,240 +3,82%
10 feb 6,450 6,480 6,450
6,450 1 -0,040 -0,61%
11 feb 0,000 6,610 0,000
0,000 0 +0,130 +2,01%
12 feb 7,650 7,950 7,650
7,650 15 +1,340 +20,27%
13 feb 7,900 7,060 7,100
7,900 9 -0,890 -11,19%
14 feb 6,900 6,860 6,900
6,900 1 -0,200 -2,83%
17 feb 0,000 7,010 0,000
0,000 0 +0,150 +2,19%
18 feb 7,600 7,520 7,600
7,600 5 +0,510 +7,28%
19 feb 0,000 7,670 0,000
0,000 0 +0,150 +1,99%
20 feb 7,700 7,620 7,700
7,700 1 -0,050 -0,65%
21 feb 7,750 7,850 7,750
8,020 105 +0,230 +3,02%
24 feb 7,750 7,690 7,650
7,750 2 -0,160 -2,04%
25 feb 0,000 8,080 0,000
0,000 0 +0,390 +5,07%
26 feb 8,350 8,500 8,350
8,450 70 +0,420 +5,20%
27 feb 8,400 8,360 8,300
8,400 6 -0,140 -1,65%
28 feb 8,100 8,230 8,100
8,100 1 -0,130 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront