ABN AMRO BANK N.V. Call-optie dec-2029 10,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2029 10,00 op mijn watchlist
8,650 10:42
+0,040 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,340 0,000
0,000 0 +0,090 +1,71%
03 jan 5,300 5,410 5,300
5,420 181 +0,070 +1,31%
06 jan 5,350 5,410 5,330
5,440 2.875 0,000 0,00%
07 jan 5,520 5,420 5,520
5,520 170 +0,010 +0,18%
08 jan 5,270 5,320 5,250
5,270 220 -0,100 -1,85%
09 jan 5,260 5,420 5,260
5,380 114 +0,100 +1,88%
10 jan 5,450 5,700 5,450
5,470 11 +0,280 +5,17%
13 jan 0,000 5,870 0,000
0,000 0 +0,170 +2,98%
14 jan 5,950 5,820 5,950
5,950 20 -0,050 -0,85%
15 jan 0,000 5,900 0,000
0,000 0 +0,080 +1,37%
16 jan 0,000 5,940 0,000
0,000 0 +0,040 +0,68%
17 jan 6,170 6,100 6,170
6,170 40 +0,160 +2,69%
20 jan 6,400 6,280 6,400
6,400 1 +0,180 +2,95%
21 jan 0,000 6,270 0,000
0,000 0 -0,010 -0,16%
22 jan 6,150 6,100 6,050
6,150 32 -0,170 -2,71%
23 jan 6,100 6,260 6,100
6,100 1 +0,160 +2,62%
24 jan 0,000 6,250 0,000
0,000 0 -0,010 -0,16%
27 jan 6,200 6,220 6,200
6,200 10 -0,030 -0,48%
28 jan 0,000 6,300 0,000
0,000 0 +0,080 +1,29%
29 jan 6,310 6,460 6,310
6,380 778 +0,160 +2,54%
30 jan 6,510 6,550 6,510
6,510 1 +0,090 +1,39%
31 jan 6,450 6,350 6,400
6,450 32 -0,200 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront