ABN AMRO BANK N.V. Put-optie dec-2029 14,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2029 14,00 op mijn watchlist
2,470 13:24
-0,230 (-8,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,300 3,370 3,300
3,370 3 +0,170 +5,31%
04 feb 3,360 3,350 3,360
3,400 16 -0,020 -0,59%
05 feb 3,370 3,400 3,370
3,370 52 +0,050 +1,49%
06 feb 3,390 3,200 3,390
3,390 2 -0,200 -5,88%
07 feb 3,140 3,090 3,140
3,140 4 -0,110 -3,44%
10 feb 3,090 3,150 3,090
3,150 11 +0,060 +1,94%
11 feb 0,000 3,080 0,000
0,000 0 -0,070 -2,22%
12 feb 2,680 2,620 2,600
2,680 114 -0,460 -14,94%
13 feb 2,800 2,870 2,800
2,810 5 +0,250 +9,54%
14 feb 0,000 2,930 0,000
0,000 0 +0,060 +2,09%
17 feb 0,000 2,850 0,000
0,000 0 -0,080 -2,73%
18 feb 2,750 2,660 2,750
2,750 1 -0,190 -6,67%
19 feb 2,650 2,640 2,650
2,650 1 -0,020 -0,75%
20 feb 2,650 2,670 2,600
2,650 3 +0,030 +1,14%
21 feb 0,000 2,610 0,000
0,000 0 -0,060 -2,25%
24 feb 0,000 2,700 0,000
0,000 0 +0,090 +3,45%
25 feb 0,000 2,580 0,000
0,000 0 -0,120 -4,44%
26 feb 2,500 2,460 2,480
2,530 114 -0,120 -4,65%
27 feb 0,000 2,520 0,000
0,000 0 +0,060 +2,44%
28 feb 2,600 2,570 2,600
2,600 3 +0,050 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront