ABN AMRO BANK N.V. Put-optie dec-2029 14,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2029 14,00 op mijn watchlist
2,470 13:24
-0,230 (-8,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,700 3,750 3,700
3,700 1 -0,010 -0,27%
03 jan 3,700 3,720 3,700
3,700 10 -0,030 -0,80%
06 jan 0,000 3,630 0,000
0,000 0 -0,090 -2,42%
07 jan 3,600 3,630 3,600
3,600 5 0,000 0,00%
08 jan 0,000 3,660 0,000
0,000 0 +0,030 +0,83%
09 jan 0,000 3,620 0,000
0,000 0 -0,040 -1,09%
10 jan 0,000 3,490 0,000
0,000 0 -0,130 -3,59%
13 jan 3,440 3,380 3,440
3,440 16 -0,110 -3,15%
14 jan 3,300 3,390 3,300
3,300 2 +0,010 +0,30%
15 jan 0,000 3,370 0,000
0,000 0 -0,020 -0,59%
16 jan 0,000 3,350 0,000
0,000 0 -0,020 -0,59%
17 jan 3,250 3,300 3,250
3,250 1 -0,050 -1,49%
20 jan 3,240 3,230 3,200
3,240 55 -0,070 -2,12%
21 jan 0,000 3,240 0,000
0,000 0 +0,010 +0,31%
22 jan 3,260 3,330 3,260
3,260 2 +0,090 +2,78%
23 jan 0,000 3,180 0,000
0,000 0 -0,150 -4,50%
24 jan 3,210 3,200 3,210
3,220 290 +0,020 +0,63%
27 jan 3,250 3,240 3,230
3,280 230 +0,040 +1,25%
28 jan 3,360 3,220 3,310
3,360 250 -0,020 -0,62%
29 jan 3,230 3,120 3,150
3,230 350 -0,100 -3,11%
30 jan 0,000 3,090 0,000
0,000 0 -0,030 -0,96%
31 jan 3,090 3,200 3,090
3,090 1 +0,110 +3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront