Flow Traders Call-optie dec-2025 20,00

AEX:FLW
7,600 10:47
-0,600 (-7,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,320 6,770 6,320
6,320 10 +0,330 +5,12%
04 mrt 0,000 6,430 0,000
0,000 0 -0,340 -5,02%
05 mrt 0,000 6,310 0,000
0,000 0 -0,120 -1,87%
06 mrt 6,500 6,680 6,500
6,500 13 +0,370 +5,86%
07 mrt 6,700 6,640 6,700
6,700 2 -0,040 -0,60%
10 mrt 6,700 6,460 6,700
6,500 2 -0,180 -2,71%
11 mrt 7,400 7,750 7,400
7,400 2 +1,290 +19,97%
12 mrt 0,000 7,660 0,000
0,000 0 -0,090 -1,16%
13 mrt 0,000 7,420 0,000
0,000 0 -0,240 -3,13%
14 mrt 0,000 8,020 0,000
0,000 0 +0,600 +8,09%
17 mrt 8,020 8,090 8,020
8,020 1 +0,070 +0,87%
18 mrt 7,600 8,010 7,600
7,600 1 -0,080 -0,99%
19 mrt 0,000 7,840 0,000
0,000 0 -0,170 -2,12%
20 mrt 0,000 8,200 0,000
0,000 0 +0,360 +4,59%
21 mrt 0,000 8,000 0,000
0,000 0 -0,200 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront