Flow Traders Call-optie dec-2025 26,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 26,00 op mijn watchlist
3,540 14:04
-0,350 (-9,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,300 2,360 2,300
2,300 2 +0,150 +6,79%
04 feb 0,000 2,310 0,000
0,000 0 -0,050 -2,12%
05 feb 2,300 2,410 2,300
2,300 5 +0,100 +4,33%
06 feb 0,000 2,250 0,000
0,000 0 -0,160 -6,64%
07 feb 0,000 2,110 0,000
0,000 0 -0,140 -6,22%
10 feb 2,300 2,100 2,300
2,300 2 -0,010 -0,47%
11 feb 2,000 2,020 2,000
2,000 1 -0,080 -3,81%
12 feb 2,200 2,230 2,200
2,210 7 +0,210 +10,40%
13 feb 2,800 3,540 2,800
3,500 113 +1,310 +58,74%
14 feb 3,100 3,310 3,100
3,100 2 -0,230 -6,50%
17 feb 2,800 2,550 2,530
2,800 13 -0,760 -22,96%
18 feb 2,500 2,580 2,500
2,650 189 +0,030 +1,18%
19 feb 2,600 3,140 2,600
2,900 4 +0,560 +21,71%
20 feb 3,000 2,830 3,000
3,030 129 -0,310 -9,87%
21 feb 3,000 3,120 3,000
3,030 1 +0,290 +10,25%
24 feb 0,000 2,960 0,000
0,000 25 -0,160 -5,13%
25 feb 0,000 2,940 0,000
0,000 0 -0,020 -0,68%
26 feb 2,880 2,810 2,880
2,880 2 -0,130 -4,42%
27 feb 0,000 2,700 0,000
0,000 0 -0,110 -3,91%
28 feb 0,000 2,690 0,000
0,000 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront