Flow Traders Call-optie dec-2025 26,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 26,00 op mijn watchlist
3,540 14:04
-0,240 (-6,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,050 1,300 1,050
1,300 6 +0,120 +10,17%
03 jan 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
06 jan 0,000 1,280 0,000
0,000 0 0,000 0,00%
07 jan 0,000 1,500 0,000
0,000 0 +0,220 +17,19%
08 jan 1,860 1,880 1,860
1,860 1 +0,380 +25,33%
09 jan 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
10 jan 2,000 1,790 2,000
2,000 1 -0,120 -6,28%
13 jan 0,000 1,780 0,000
0,000 0 -0,010 -0,56%
14 jan 0,000 1,650 0,000
0,000 0 -0,130 -7,30%
15 jan 1,950 1,740 1,950
1,950 3 +0,090 +5,45%
16 jan 0,000 1,970 0,000
0,000 0 +0,230 +13,22%
17 jan 2,100 2,160 2,100
2,100 3 +0,190 +9,64%
20 jan 2,100 2,070 2,100
2,100 31 -0,090 -4,17%
21 jan 0,000 2,020 0,000
0,000 2 -0,050 -2,42%
22 jan 0,000 2,040 0,000
0,000 2 +0,020 +0,99%
23 jan 2,130 2,100 2,130
2,130 1 +0,060 +2,94%
24 jan 0,000 1,910 0,000
0,000 0 -0,190 -9,05%
27 jan 0,000 2,080 0,000
0,000 0 +0,170 +8,90%
28 jan 0,000 2,040 0,000
0,000 0 -0,040 -1,92%
29 jan 0,000 2,020 0,000
0,000 0 -0,020 -0,98%
30 jan 0,000 2,030 0,000
0,000 0 +0,010 +0,50%
31 jan 2,210 2,210 2,210
2,210 1 +0,180 +8,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront