Flow Traders Call-optie dec-2025 28,00

AEX:FLW
2,750 13:55
-0,070 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,080 0,000
0,000 0 +0,150 +7,77%
04 mrt 2,000 1,950 1,920
2,000 4 -0,130 -6,25%
05 mrt 0,000 1,870 0,000
0,000 0 -0,080 -4,10%
06 mrt 1,850 2,050 1,850
1,850 3 +0,180 +9,63%
07 mrt 1,920 2,030 1,920
1,920 3 -0,020 -0,98%
10 mrt 1,950 2,000 1,950
1,950 2 -0,030 -1,48%
11 mrt 2,350 2,720 2,350
2,650 3 +0,720 +36,00%
12 mrt 2,600 2,650 2,600
2,850 58 -0,070 -2,57%
13 mrt 2,550 2,540 2,500
2,590 30 -0,110 -4,15%
14 mrt 2,550 2,840 2,550
2,550 13 +0,300 +11,81%
17 mrt 2,800 2,930 2,800
2,800 25 +0,090 +3,17%
18 mrt 2,750 2,840 2,500
2,750 30 -0,090 -3,07%
19 mrt 0,000 2,730 0,000
0,000 0 -0,110 -3,87%
20 mrt 2,800 2,860 2,800
2,800 22 +0,130 +4,76%
21 mrt 2,900 2,790 2,890
3,010 29 -0,070 -2,45%
24 mrt 2,750 2,820 2,750
2,750 1 +0,030 +1,08%
25 mrt 0,000 2,870 0,000
0,000 0 +0,050 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront