L'OREAL Put-optie dec-2025 320,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 320,00 op mijn watchlist
15,000 12:25
+0,380 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,600 0,000
0,000 0 +1,340 +8,78%
04 feb 0,000 17,010 0,000
0,000 0 +0,410 +2,47%
05 feb 0,000 18,730 0,000
0,000 0 +1,720 +10,11%
06 feb 0,000 16,550 0,000
0,000 0 -2,180 -11,64%
07 feb 0,000 19,460 0,000
0,000 0 +2,910 +17,58%
10 feb 0,000 18,620 0,000
0,000 0 -0,840 -4,32%
11 feb 0,000 18,620 0,000
0,000 0 0,000 0,00%
12 feb 0,000 21,130 0,000
0,000 0 +2,510 +13,48%
13 feb 0,000 18,700 0,000
0,000 0 -2,430 -11,50%
14 feb 0,000 18,320 0,000
0,000 0 -0,380 -2,03%
17 feb 19,030 18,530 19,030
19,030 1 +0,210 +1,15%
18 feb 0,000 18,440 0,000
0,000 0 -0,090 -0,49%
19 feb 0,000 21,290 0,000
0,000 0 +2,850 +15,46%
20 feb 0,000 19,980 0,000
0,000 0 -1,310 -6,15%
21 feb 0,000 17,080 0,000
0,000 0 -2,900 -14,51%
24 feb 0,000 16,270 0,000
0,000 0 -0,810 -4,74%
25 feb 0,000 16,350 0,000
0,000 0 +0,080 +0,49%
26 feb 0,000 15,510 0,000
0,000 0 -0,840 -5,14%
27 feb 0,000 15,590 0,000
0,000 0 +0,080 +0,52%
28 feb 0,000 15,360 0,000
0,000 0 -0,230 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront