L'OREAL Put-optie dec-2025 320,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 320,00 op mijn watchlist
15,000 12:25
+0,380 (+2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,110 0,000
0,000 0 +1,460 +7,07%
03 jan 0,000 24,100 0,000
0,000 0 +1,990 +9,00%
06 jan 0,000 21,810 0,000
0,000 0 -2,290 -9,50%
07 jan 22,070 22,620 22,070
22,070 20 +0,810 +3,71%
08 jan 0,000 24,700 0,000
0,000 0 +2,080 +9,20%
09 jan 0,000 24,750 0,000
0,000 0 +0,050 +0,20%
10 jan 0,000 26,620 0,000
0,000 0 +1,870 +7,56%
13 jan 27,690 26,220 27,690
27,690 26 -0,400 -1,50%
14 jan 25,710 26,870 25,710
25,710 9 +0,650 +2,48%
15 jan 0,000 25,840 0,000
0,000 0 -1,030 -3,83%
16 jan 0,000 22,120 0,000
0,000 0 -3,720 -14,40%
17 jan 0,000 20,450 0,000
0,000 0 -1,670 -7,55%
20 jan 0,000 20,860 0,000
0,000 0 +0,410 +2,00%
21 jan 0,000 20,630 0,000
0,000 0 -0,230 -1,10%
22 jan 0,000 17,840 0,000
0,000 0 -2,790 -13,52%
23 jan 0,000 16,460 0,000
0,000 0 -1,380 -7,74%
24 jan 0,000 15,340 0,000
0,000 0 -1,120 -6,80%
27 jan 0,000 14,300 0,000
0,000 0 -1,040 -6,78%
28 jan 0,000 13,290 0,000
0,000 0 -1,010 -7,06%
29 jan 14,700 15,630 14,700
14,700 1 +2,340 +17,61%
30 jan 0,000 14,040 0,000
0,000 0 -1,590 -10,17%
31 jan 0,000 15,260 0,000
0,000 0 +1,220 +8,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront