SIGNIFY NV Put-optie dec-2026 18,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2026 18,00 op mijn watchlist
2,900 10:00
+0,300 (+11,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,030 0,000
0,000 0 +0,130 +4,48%
04 feb 3,020 3,120 3,020
3,020 1 +0,090 +2,97%
05 feb 0,000 2,860 0,000
0,000 0 -0,260 -8,33%
06 feb 0,000 2,740 0,000
0,000 0 -0,120 -4,20%
07 feb 2,900 2,770 2,900
2,900 5 +0,030 +1,09%
10 feb 0,000 2,920 0,000
0,000 0 +0,150 +5,42%
11 feb 0,000 2,850 0,000
0,000 0 -0,070 -2,40%
12 feb 0,000 2,820 0,000
0,000 0 -0,030 -1,05%
13 feb 0,000 2,780 0,000
0,000 0 -0,040 -1,42%
14 feb 0,000 2,700 0,000
0,000 0 -0,080 -2,88%
17 feb 0,000 2,720 0,000
0,000 0 +0,020 +0,74%
18 feb 0,000 2,600 0,000
0,000 0 -0,120 -4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront