SIGNIFY NV Put-optie dec-2026 20,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2026 20,00 op mijn watchlist
4,250 15:43
+0,500 (+13,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,250 4,090 4,250
4,250 1 +0,120 +3,02%
04 feb 0,000 4,200 0,000
0,000 0 +0,110 +2,69%
05 feb 0,000 3,930 0,000
0,000 0 -0,270 -6,43%
06 feb 4,250 3,740 4,250
4,250 1 -0,190 -4,83%
07 feb 0,000 3,790 0,000
0,000 0 +0,050 +1,34%
10 feb 0,000 3,980 0,000
0,000 0 +0,190 +5,01%
11 feb 0,000 3,760 0,000
0,000 0 -0,220 -5,53%
12 feb 0,000 3,850 0,000
0,000 0 +0,090 +2,39%
13 feb 0,000 3,750 0,000
0,000 0 -0,100 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront