SIGNIFY NV Put-optie dec-2026 25,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2026 25,00 op mijn watchlist
8,000 13:29
+0,990 (+14,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,570 0,000
0,000 0 +0,370 +5,14%
04 feb 7,550 7,670 7,550
7,550 2 +0,100 +1,32%
05 feb 0,000 7,340 0,000
0,000 0 -0,330 -4,30%
06 feb 0,000 7,090 0,000
0,000 0 -0,250 -3,41%
07 feb 7,300 7,170 7,300
7,300 1 +0,080 +1,13%
10 feb 0,000 7,460 0,000
0,000 0 +0,290 +4,04%
11 feb 0,000 7,350 0,000
0,000 0 -0,110 -1,47%
12 feb 0,000 7,290 0,000
0,000 0 -0,060 -0,82%
13 feb 0,000 7,110 0,000
0,000 0 -0,180 -2,47%
14 feb 0,000 7,050 0,000
0,000 0 -0,060 -0,84%
17 feb 0,000 7,050 0,000
0,000 0 0,000 0,00%
18 feb 0,000 6,820 0,000
0,000 0 -0,230 -3,26%
19 feb 0,000 7,270 0,000
0,000 0 +0,450 +6,60%
20 feb 0,000 6,970 0,000
0,000 0 -0,300 -4,13%
21 feb 0,000 6,840 0,000
0,000 0 -0,130 -1,87%
24 feb 0,000 6,800 0,000
0,000 0 -0,040 -0,58%
25 feb 0,000 7,190 0,000
0,000 0 +0,390 +5,74%
26 feb 0,000 7,000 0,000
0,000 0 -0,190 -2,64%
27 feb 0,000 7,330 0,000
0,000 0 +0,330 +4,71%
28 feb 0,000 7,610 0,000
0,000 0 +0,280 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront