SIGNIFY NV Put-optie dec-2026 25,00

AEX:PLT
8,000 13:29
+0,540 (+7,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,650 7,610 7,650
7,650 1 0,000 0,00%
04 mrt 8,150 8,590 8,150
8,150 1 +0,980 +12,88%
05 mrt 0,000 8,020 0,000
0,000 0 -0,570 -6,64%
06 mrt 8,150 7,340 8,150
8,150 2 -0,680 -8,48%
07 mrt 0,000 7,380 0,000
0,000 0 +0,040 +0,54%
10 mrt 7,700 7,500 7,700
7,700 1 +0,120 +1,63%
11 mrt 7,700 7,450 7,700
7,700 1 -0,050 -0,67%
12 mrt 0,000 7,370 0,000
0,000 0 -0,080 -1,07%
13 mrt 7,850 7,900 7,850
8,000 2 +0,530 +7,19%
14 mrt 7,850 7,460 7,850
8,000 2 -0,440 -5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront