Pernod Ricard Call-optie mrt-2025 96,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 96,00 op mijn watchlist
6,160 11:34
+4,830 (+363,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,560 0,000
0,000 0 -1,940 -12,52%
04 feb 0,000 11,810 0,000
0,000 0 -1,750 -12,91%
05 feb 0,000 8,940 0,000
0,000 0 -2,870 -24,30%
06 feb 0,000 11,010 0,000
0,000 0 +2,070 +23,15%
07 feb 0,000 7,160 0,000
0,000 0 -3,850 -34,97%
10 feb 0,000 6,180 0,000
0,000 0 -0,980 -13,69%
11 feb 0,000 5,060 0,000
0,000 0 -1,120 -18,12%
12 feb 0,000 5,030 0,000
0,000 0 -0,030 -0,59%
13 feb 0,000 5,830 0,000
0,000 0 +0,800 +15,90%
14 feb 0,000 5,510 0,000
0,000 0 -0,320 -5,49%
17 feb 0,000 6,060 0,000
0,000 0 +0,550 +9,98%
18 feb 0,000 4,800 0,000
0,000 0 -1,260 -20,79%
19 feb 0,000 4,330 0,000
0,000 0 -0,470 -9,79%
20 feb 0,000 4,030 0,000
0,000 0 -0,300 -6,93%
21 feb 0,000 5,270 0,000
0,000 0 +1,240 +30,77%
24 feb 0,000 5,210 0,000
0,000 0 -0,060 -1,14%
25 feb 0,000 4,990 0,000
0,000 0 -0,220 -4,22%
26 feb 0,000 6,490 0,000
0,000 0 +1,500 +30,06%
27 feb 0,000 6,210 0,000
0,000 0 -0,280 -4,31%
28 feb 8,020 8,200 8,020
8,020 1 +1,990 +32,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront