Pernod Ricard Call-optie mrt-2025 96,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 96,00 op mijn watchlist
6,160 11:34
+4,830 (+363,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,590 0,000
0,000 0 -0,360 -2,41%
03 jan 0,000 11,970 0,000
0,000 0 -2,620 -17,96%
06 jan 0,000 14,510 0,000
0,000 0 +2,540 +21,22%
07 jan 0,000 14,750 0,000
0,000 0 +0,240 +1,65%
08 jan 0,000 14,110 0,000
0,000 0 -0,640 -4,34%
09 jan 0,000 15,030 0,000
0,000 0 +0,920 +6,52%
10 jan 0,000 11,590 0,000
0,000 0 -3,440 -22,89%
13 jan 0,000 11,560 0,000
0,000 0 -0,030 -0,26%
14 jan 0,000 10,900 0,000
0,000 0 -0,660 -5,71%
15 jan 0,000 10,060 0,000
0,000 0 -0,840 -7,71%
16 jan 0,000 11,200 0,000
0,000 0 +1,140 +11,33%
17 jan 0,000 13,630 0,000
0,000 0 +2,430 +21,70%
20 jan 0,000 13,730 0,000
0,000 0 +0,100 +0,73%
21 jan 0,000 12,860 0,000
0,000 0 -0,870 -6,34%
22 jan 0,000 11,860 0,000
0,000 0 -1,000 -7,78%
23 jan 0,000 11,980 0,000
0,000 0 +0,120 +1,01%
24 jan 0,000 15,990 0,000
0,000 0 +4,010 +33,47%
27 jan 0,000 16,520 0,000
0,000 0 +0,530 +3,31%
28 jan 0,000 17,000 0,000
0,000 0 +0,480 +2,91%
29 jan 0,000 14,380 0,000
0,000 0 -2,620 -15,41%
30 jan 0,000 15,370 0,000
0,000 0 +0,990 +6,88%
31 jan 0,000 15,500 0,000
0,000 0 +0,130 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront