Saint-Gobain Put-optie mrt-2025 78,00

MAT:SG1
0,530 14:39
+0,300 (+130,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,850 0,000
0,000 0 +0,370 +77,08%
04 feb 0,000 0,790 0,000
0,000 0 -0,060 -7,06%
05 feb 0,000 0,690 0,000
0,000 0 -0,100 -12,66%
06 feb 0,000 0,340 0,000
0,000 0 -0,350 -50,72%
07 feb 0,000 0,470 0,000
0,000 0 +0,130 +38,24%
10 feb 0,000 0,430 0,000
0,000 0 -0,040 -8,51%
11 feb 0,000 0,310 0,000
0,000 0 -0,120 -27,91%
12 feb 0,000 0,290 0,000
0,000 0 -0,020 -6,45%
13 feb 0,000 0,230 0,000
0,000 0 -0,060 -20,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront