STMicroelectronics Call-optie mrt-2025 19,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 19,00 op mijn watchlist
4,380 09:45
-3,040 (-40,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,560 0,000
0,000 0 -0,560 -17,95%
04 feb 0,000 2,930 0,000
0,000 0 +0,370 +14,45%
05 feb 0,000 2,540 0,000
0,000 0 -0,390 -13,31%
06 feb 0,000 2,880 0,000
0,000 0 +0,340 +13,39%
07 feb 0,000 2,990 0,000
0,000 0 +0,110 +3,82%
10 feb 0,000 2,980 0,000
0,000 0 -0,010 -0,33%
11 feb 0,000 3,350 0,000
0,000 0 +0,370 +12,42%
12 feb 0,000 3,470 0,000
0,000 0 +0,120 +3,58%
13 feb 0,000 4,060 0,000
0,000 0 +0,590 +17,00%
14 feb 0,000 4,430 0,000
0,000 0 +0,370 +9,11%
17 feb 4,380 4,310 4,380
4,380 32 -0,120 -2,71%
18 feb 0,000 4,220 0,000
0,000 0 -0,090 -2,09%
19 feb 0,000 6,000 0,000
0,000 0 +1,780 +42,18%
20 feb 0,000 7,420 0,000
0,000 0 +1,420 +23,67%
21 feb 0,000 7,800 0,000
0,000 0 +0,380 +5,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront