STMicroelectronics Call-optie dec-2026 20,00

MAT:ST1
+ STMicroelectronics Call-optie dec-2026 20,00 op mijn watchlist
5,530 16:50
-3,100 (-35,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,730 0,000
0,000 0 -0,520 -9,90%
04 feb 0,000 5,040 0,000
0,000 0 +0,310 +6,55%
05 feb 0,000 4,740 0,000
0,000 0 -0,300 -5,95%
06 feb 0,000 5,020 0,000
0,000 0 +0,280 +5,91%
07 feb 0,000 5,120 0,000
0,000 0 +0,100 +1,99%
10 feb 0,000 5,130 0,000
0,000 0 +0,010 +0,20%
11 feb 0,000 5,420 0,000
0,000 0 +0,290 +5,65%
12 feb 5,530 5,520 5,530
5,530 2 +0,100 +1,85%
13 feb 0,000 5,990 0,000
0,000 0 +0,470 +8,51%
14 feb 0,000 6,260 0,000
0,000 0 +0,270 +4,51%
17 feb 0,000 6,180 0,000
0,000 0 -0,080 -1,28%
18 feb 0,000 6,060 0,000
0,000 0 -0,120 -1,94%
19 feb 0,000 7,470 0,000
0,000 0 +1,410 +23,27%
20 feb 0,000 8,630 0,000
0,000 0 +1,160 +15,53%
21 feb 0,000 8,990 0,000
0,000 0 +0,360 +4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront