STMicroelectronics Call-optie mrt-2025 21,00

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 21,00 op mijn watchlist
1,550 09:21
-3,900 (-71,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 -0,400 -24,54%
04 feb 0,000 1,470 0,000
0,000 0 +0,240 +19,51%
05 feb 0,000 1,190 0,000
0,000 0 -0,280 -19,05%
06 feb 1,060 1,410 1,060
1,060 1 +0,220 +18,49%
07 feb 0,000 1,490 0,000
0,000 0 +0,080 +5,67%
10 feb 1,550 1,460 1,550
1,550 1 -0,030 -2,01%
11 feb 0,000 1,740 0,000
0,000 0 +0,280 +19,18%
12 feb 0,000 1,820 0,000
0,000 0 +0,080 +4,60%
13 feb 0,000 2,290 0,000
0,000 0 +0,470 +25,82%
14 feb 0,000 2,600 0,000
0,000 0 +0,310 +13,54%
17 feb 0,000 2,480 0,000
0,000 0 -0,120 -4,62%
18 feb 0,000 2,390 0,000
0,000 0 -0,090 -3,63%
19 feb 0,000 4,060 0,000
0,000 0 +1,670 +69,87%
20 feb 0,000 5,450 0,000
0,000 0 +1,390 +34,24%
21 feb 0,000 5,820 0,000
0,000 0 +0,370 +6,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront