STMicroelectronics Put-optie dec-2025 23,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 23,00 op mijn watchlist
2,300 13:01
+0,550 (+31,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,780 0,000
0,000 0 +0,350 +10,20%
04 feb 0,000 3,530 0,000
0,000 0 -0,250 -6,61%
05 feb 0,000 3,760 0,000
0,000 0 +0,230 +6,52%
06 feb 0,000 3,550 0,000
0,000 0 -0,210 -5,59%
07 feb 0,000 3,490 0,000
0,000 0 -0,060 -1,69%
10 feb 0,000 3,450 0,000
0,000 0 -0,040 -1,15%
11 feb 0,000 3,220 0,000
0,000 0 -0,230 -6,67%
12 feb 0,000 3,150 0,000
0,000 0 -0,070 -2,17%
13 feb 0,000 2,890 0,000
0,000 0 -0,260 -8,25%
14 feb 0,000 2,720 0,000
0,000 0 -0,170 -5,88%
17 feb 0,000 2,750 0,000
0,000 0 +0,030 +1,10%
18 feb 0,000 2,780 0,000
0,000 0 +0,030 +1,09%
19 feb 2,300 2,130 2,300
2,300 50 -0,650 -23,38%
20 feb 0,000 1,750 0,000
0,000 0 -0,380 -17,84%
21 feb 0,000 1,720 0,000
0,000 0 -0,030 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront