STMicroelectronics Put-optie dec-2026 24,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2026 24,00 op mijn watchlist
4,000 11:51
+0,660 (+19,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,420 0,000
0,000 0 +0,340 +6,69%
04 feb 0,000 5,180 0,000
0,000 0 -0,240 -4,43%
05 feb 0,000 5,410 0,000
0,000 0 +0,230 +4,44%
06 feb 0,000 5,220 0,000
0,000 0 -0,190 -3,51%
07 feb 0,000 5,160 0,000
0,000 0 -0,060 -1,15%
10 feb 0,000 5,130 0,000
0,000 0 -0,030 -0,58%
11 feb 0,000 4,920 0,000
0,000 0 -0,210 -4,09%
12 feb 0,000 4,860 0,000
0,000 0 -0,060 -1,22%
13 feb 0,000 4,600 0,000
0,000 0 -0,260 -5,35%
14 feb 0,000 4,440 0,000
0,000 0 -0,160 -3,48%
17 feb 0,000 4,480 0,000
0,000 0 +0,040 +0,90%
18 feb 0,000 4,470 0,000
0,000 0 -0,010 -0,22%
19 feb 4,000 3,800 4,000
4,000 3 -0,670 -14,99%
20 feb 0,000 3,340 0,000
0,000 0 -0,460 -12,11%
21 feb 0,000 3,290 0,000
0,000 0 -0,050 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront