STMicroelectronics Put-optie mrt-2025 24,50

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 24,50 op mijn watchlist
0,420 16:58
+0,090 (+27,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,480 0,000
0,000 0 +0,560 +19,18%
04 feb 0,000 3,040 0,000
0,000 0 -0,440 -12,64%
05 feb 0,000 3,420 0,000
0,000 0 +0,380 +12,50%
06 feb 0,000 3,070 0,000
0,000 0 -0,350 -10,23%
07 feb 0,000 2,940 0,000
0,000 0 -0,130 -4,23%
10 feb 0,000 2,920 0,000
0,000 0 -0,020 -0,68%
11 feb 0,000 2,550 0,000
0,000 0 -0,370 -12,67%
12 feb 0,000 2,410 0,000
0,000 0 -0,140 -5,49%
13 feb 0,000 1,930 0,000
0,000 0 -0,480 -19,92%
14 feb 0,000 1,630 0,000
0,000 0 -0,300 -15,54%
17 feb 0,000 1,700 0,000
0,000 0 +0,070 +4,29%
18 feb 0,000 1,740 0,000
0,000 0 +0,040 +2,35%
19 feb 0,900 0,760 0,650
1,040 10 -0,980 -56,32%
20 feb 0,580 0,330 0,420
0,580 8 -0,430 -56,58%
21 feb 0,580 0,300 0,420
0,580 1 -0,030 -9,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront