STMicroelectronics Call-optie dec-2026 26,00

MAT:ST1
+ STMicroelectronics Call-optie dec-2026 26,00 op mijn watchlist
0,000 14:12
-5,260 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,450 0,000
0,000 0 -0,360 -12,81%
04 feb 0,000 2,650 0,000
0,000 0 +0,200 +8,16%
05 feb 0,000 2,470 0,000
0,000 2.500 -0,180 -6,79%
06 feb 0,000 2,650 0,000
0,000 0 +0,180 +7,29%
07 feb 0,000 2,720 0,000
0,000 0 +0,070 +2,64%
10 feb 0,000 2,730 0,000
0,000 0 +0,010 +0,37%
11 feb 0,000 2,910 0,000
0,000 0 +0,180 +6,59%
12 feb 0,000 2,980 0,000
0,000 0 +0,070 +2,41%
13 feb 0,000 3,320 0,000
0,000 0 +0,340 +11,41%
14 feb 0,000 3,500 0,000
0,000 0 +0,180 +5,42%
17 feb 0,000 3,440 0,000
0,000 0 -0,060 -1,71%
18 feb 0,000 3,340 0,000
0,000 0 -0,100 -2,91%
19 feb 0,000 4,380 0,000
0,000 0 +1,040 +31,14%
20 feb 0,000 5,260 0,000
0,000 0 +0,880 +20,09%
21 feb 0,000 5,570 0,000
0,000 0 +0,310 +5,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront