STMicroelectronics Call-optie dec-2026 30,00

MAT:ST1
+ STMicroelectronics Call-optie dec-2026 30,00 op mijn watchlist
0,000 13:24
-3,670 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,560 0,000
0,000 0 -0,260 -14,29%
04 feb 0,000 1,690 0,000
0,000 0 +0,130 +8,33%
05 feb 0,000 1,570 0,000
0,000 0 -0,120 -7,10%
06 feb 0,000 1,700 0,000
0,000 0 +0,130 +8,28%
07 feb 0,000 1,750 0,000
0,000 0 +0,050 +2,94%
10 feb 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
11 feb 0,000 1,890 0,000
0,000 0 +0,130 +7,39%
12 feb 0,000 1,930 0,000
0,000 0 +0,040 +2,12%
13 feb 0,000 2,180 0,000
0,000 0 +0,250 +12,95%
14 feb 0,000 2,310 0,000
0,000 0 +0,130 +5,96%
17 feb 0,000 2,260 0,000
0,000 0 -0,050 -2,16%
18 feb 0,000 2,180 0,000
0,000 0 -0,080 -3,54%
19 feb 0,000 2,980 0,000
0,000 0 +0,800 +36,70%
20 feb 0,000 3,670 0,000
0,000 0 +0,690 +23,15%
21 feb 0,000 3,950 0,000
0,000 0 +0,280 +7,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront