UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 55,00

MAT:UL1
1,070 16:31
-0,090 (-7,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,090 0,000
0,000 0 +0,080 +7,92%
04 feb 0,000 1,140 0,000
0,000 0 +0,050 +4,59%
05 feb 0,000 1,070 0,000
0,000 0 -0,070 -6,14%
06 feb 0,000 0,950 0,000
0,000 0 -0,120 -11,21%
07 feb 1,030 1,120 1,030
1,040 30 +0,170 +17,89%
10 feb 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
11 feb 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
12 feb 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
13 feb 1,070 1,160 1,070
1,070 7 +0,110 +10,48%
14 feb 0,000 1,070 0,000
0,000 0 -0,090 -7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront