UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2025 75,00

MAT:UL1
6,000 11:13
-0,170 (-2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,840 0,000
0,000 0 +0,450 +8,35%
04 feb 0,000 6,110 0,000
0,000 0 +0,270 +4,62%
05 feb 0,000 5,710 0,000
0,000 0 -0,400 -6,55%
06 feb 0,000 5,190 0,000
0,000 0 -0,520 -9,11%
07 feb 0,000 5,530 0,000
0,000 0 +0,340 +6,55%
10 feb 0,000 5,280 0,000
0,000 0 -0,250 -4,52%
11 feb 0,000 5,190 0,000
0,000 0 -0,090 -1,70%
12 feb 0,000 5,120 0,000
0,000 0 -0,070 -1,35%
13 feb 5,330 6,170 5,330
6,000 3 +1,050 +20,51%
14 feb 0,000 5,580 0,000
0,000 0 -0,590 -9,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront