Worldline Put-optie dec-2025 5,00

MAT:WL1
0,600 09:26
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,620 0,000
0,000 0 +0,080 +14,81%
04 feb 0,000 0,630 0,000
0,000 0 +0,010 +1,61%
05 feb 0,000 0,630 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,580 0,000
0,000 0 -0,050 -7,94%
07 feb 0,000 0,660 0,000
0,000 0 +0,080 +13,79%
10 feb 0,000 0,650 0,000
0,000 0 -0,010 -1,52%
11 feb 0,000 0,660 0,000
0,000 0 +0,010 +1,54%
12 feb 0,000 0,630 0,000
0,000 0 -0,030 -4,55%
13 feb 0,000 0,600 0,000
0,000 0 -0,030 -4,76%
14 feb 0,000 0,610 0,000
0,000 0 +0,010 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront