ASML Put-optie dec-2025 480,00

AEX:AS9
+ ASML Put-optie dec-2025 480,00 op mijn watchlist
26,500 15:05
+10,380 (+64,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,830 0,000
0,000 0 +1,730 +13,21%
04 feb 0,000 14,510 0,000
0,000 0 -0,320 -2,16%
05 feb 0,000 14,890 0,000
0,000 0 +0,380 +2,62%
06 feb 0,000 13,460 0,000
0,000 0 -1,430 -9,60%
07 feb 0,000 14,200 0,000
0,000 0 +0,740 +5,50%
10 feb 0,000 12,860 0,000
0,000 0 -1,340 -9,44%
11 feb 0,000 12,030 0,000
0,000 0 -0,830 -6,45%
12 feb 0,000 12,390 0,000
0,000 0 +0,360 +2,99%
13 feb 0,000 10,770 0,000
0,000 0 -1,620 -13,08%
14 feb 0,000 11,020 0,000
0,000 0 +0,250 +2,32%
17 feb 0,000 11,480 0,000
0,000 0 +0,460 +4,17%
18 feb 0,000 12,470 0,000
0,000 0 +0,990 +8,62%
19 feb 0,000 11,770 0,000
0,000 0 -0,700 -5,61%
20 feb 0,000 12,700 0,000
0,000 0 +0,930 +7,90%
21 feb 0,000 12,420 0,000
0,000 0 -0,280 -2,20%
24 feb 0,000 12,010 0,000
0,000 0 -0,410 -3,30%
25 feb 0,000 14,030 0,000
0,000 0 +2,020 +16,82%
26 feb 0,000 12,220 0,000
0,000 0 -1,810 -12,90%
27 feb 0,000 13,510 0,000
0,000 0 +1,290 +10,56%
28 feb 0,000 16,000 0,000
0,000 0 +2,490 +18,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront