ASML Put-optie dec-2025 480,00

AEX:AS9
+ ASML Put-optie dec-2025 480,00 op mijn watchlist
26,500 15:05
+10,380 (+64,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,040 0,000
0,000 0 -1,320 -6,82%
03 jan 0,000 18,330 0,000
0,000 0 +0,290 +1,61%
06 jan 0,000 13,370 0,000
0,000 0 -4,960 -27,06%
07 jan 0,000 14,470 0,000
0,000 0 +1,100 +8,23%
08 jan 0,000 15,460 0,000
0,000 0 +0,990 +6,84%
09 jan 0,000 14,790 0,000
0,000 0 -0,670 -4,33%
10 jan 0,000 15,660 0,000
0,000 0 +0,870 +5,88%
13 jan 0,000 17,410 0,000
0,000 0 +1,750 +11,17%
14 jan 0,000 16,960 0,000
0,000 0 -0,450 -2,58%
15 jan 0,000 16,570 0,000
0,000 0 -0,390 -2,30%
16 jan 0,000 13,380 0,000
0,000 0 -3,190 -19,25%
17 jan 0,000 13,690 0,000
0,000 0 +0,310 +2,32%
20 jan 0,000 12,680 0,000
0,000 0 -1,010 -7,38%
21 jan 0,000 13,790 0,000
0,000 0 +1,110 +8,75%
22 jan 0,000 12,550 0,000
0,000 0 -1,240 -8,99%
23 jan 0,000 15,970 0,000
0,000 0 +3,420 +27,25%
24 jan 0,000 16,660 0,000
0,000 0 +0,690 +4,32%
27 jan 26,500 23,580 26,500
26,500 2 +6,920 +41,54%
28 jan 0,000 23,490 0,000
0,000 0 -0,090 -0,38%
29 jan 0,000 17,290 0,000
0,000 0 -6,200 -26,39%
30 jan 0,000 14,810 0,000
0,000 0 -2,480 -14,34%
31 jan 0,000 13,100 0,000
0,000 0 -1,710 -11,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront