ASML Put-optie mrt-2025 580,00

AEX:AS9
0,980 09:27
-4,730 (-82,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,240 0,000
0,000 0 -0,530 -29,94%
04 mrt 0,000 3,900 0,000
0,000 0 +2,660 +214,52%
05 mrt 0,000 2,490 0,000
0,000 0 -1,410 -36,15%
06 mrt 0,000 2,380 0,000
0,000 0 -0,110 -4,42%
07 mrt 0,000 2,480 0,000
0,000 0 +0,100 +4,20%
10 mrt 0,000 5,250 0,000
0,000 0 +2,770 +111,69%
11 mrt 0,000 5,710 0,000
0,000 0 +0,460 +8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront