ASML Put-optie mrt-2025 580,00

AEX:AS9
+ ASML Put-optie mrt-2025 580,00 op mijn watchlist
0,980 09:27
-1,730 (-63,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,420 0,000
0,000 0 -2,060 -16,51%
03 jan 0,000 11,040 0,000
0,000 0 +0,620 +5,95%
06 jan 0,000 5,040 0,000
0,000 0 -6,000 -54,35%
07 jan 0,000 5,950 0,000
0,000 0 +0,910 +18,06%
08 jan 0,000 6,930 0,000
0,000 0 +0,980 +16,47%
09 jan 0,000 6,240 0,000
0,000 0 -0,690 -9,96%
10 jan 0,000 7,030 0,000
0,000 0 +0,790 +12,66%
13 jan 0,000 8,280 0,000
0,000 0 +1,250 +17,78%
14 jan 0,000 7,700 0,000
0,000 0 -0,580 -7,00%
15 jan 0,000 7,060 0,000
0,000 0 -0,640 -8,31%
16 jan 0,000 4,070 0,000
0,000 0 -2,990 -42,35%
17 jan 0,000 4,230 0,000
0,000 0 +0,160 +3,93%
20 jan 0,000 3,370 0,000
0,000 0 -0,860 -20,33%
21 jan 0,000 3,970 0,000
0,000 0 +0,600 +17,80%
22 jan 0,000 3,290 0,000
0,000 0 -0,680 -17,13%
23 jan 0,000 5,730 0,000
0,000 0 +2,440 +74,16%
24 jan 0,000 6,530 0,000
0,000 0 +0,800 +13,96%
27 jan 0,000 15,400 0,000
0,000 0 +8,870 +135,83%
28 jan 0,000 15,310 0,000
0,000 0 -0,090 -0,58%
29 jan 6,250 6,130 6,250
6,250 10 -9,180 -59,96%
30 jan 0,000 3,720 0,000
0,000 0 -2,410 -39,31%
31 jan 0,000 2,660 0,000
0,000 0 -1,060 -28,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront