ASML Put-optie mrt-2025 640,00

AEX:AS9
3,850 17:08
-21,840 (-85,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,040 0,000
0,000 0 -2,470 -25,97%
04 mrt 0,000 16,650 0,000
0,000 0 +9,610 +136,51%
05 mrt 0,000 11,360 0,000
0,000 0 -5,290 -31,77%
06 mrt 0,000 11,270 0,000
0,000 0 -0,090 -0,79%
07 mrt 0,000 12,260 0,000
0,000 0 +0,990 +8,78%
10 mrt 0,000 23,260 0,000
0,000 0 +11,000 +89,72%
11 mrt 0,000 25,690 0,000
0,000 0 +2,430 +10,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront