ASML Put-optie mrt-2025 660,00

AEX:AS9
+ ASML Put-optie mrt-2025 660,00 op mijn watchlist
7,350 15:43
-30,660 (-80,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,400 0,000
0,000 0 +3,210 +24,34%
04 feb 0,000 14,830 0,000
0,000 0 -1,570 -9,57%
05 feb 0,000 16,080 0,000
0,000 0 +1,250 +8,43%
06 feb 0,000 12,700 0,000
0,000 0 -3,380 -21,02%
07 feb 0,000 15,050 0,000
0,000 0 +2,350 +18,50%
10 feb 0,000 10,790 0,000
0,000 0 -4,260 -28,31%
11 feb 0,000 8,730 0,000
0,000 0 -2,060 -19,09%
12 feb 0,000 9,510 0,000
0,000 0 +0,780 +8,93%
13 feb 0,000 5,900 0,000
0,000 0 -3,610 -37,96%
14 feb 0,000 6,310 0,000
0,000 0 +0,410 +6,95%
17 feb 0,000 6,900 0,000
0,000 0 +0,590 +9,35%
18 feb 0,000 8,380 0,000
0,000 0 +1,480 +21,45%
19 feb 0,000 7,560 0,000
0,000 0 -0,820 -9,79%
20 feb 0,000 8,590 0,000
0,000 0 +1,030 +13,62%
21 feb 0,000 7,580 0,000
0,000 0 -1,010 -11,76%
24 feb 7,350 7,090 7,350
7,350 4 -0,490 -6,46%
25 feb 0,000 11,020 0,000
0,000 0 +3,930 +55,43%
26 feb 0,000 6,910 0,000
0,000 0 -4,110 -37,30%
27 feb 0,000 9,340 0,000
0,000 0 +2,430 +35,17%
28 feb 0,000 15,760 0,000
0,000 0 +6,420 +68,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront