ASML Put-optie mrt-2025 660,00

AEX:AS9
7,350 15:43
-30,660 (-80,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,940 0,000
0,000 0 -3,820 -24,24%
04 mrt 0,000 25,330 0,000
0,000 0 +13,390 +112,14%
05 mrt 0,000 18,270 0,000
0,000 0 -7,060 -27,87%
06 mrt 0,000 18,350 0,000
0,000 0 +0,080 +0,44%
07 mrt 0,000 19,850 0,000
0,000 0 +1,500 +8,17%
10 mrt 0,000 34,260 0,000
0,000 0 +14,410 +72,59%
11 mrt 0,000 38,010 0,000
0,000 0 +3,750 +10,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront