ASML Call-optie mrt-2025 740,00

AEX:AS9
24,740 17:20
+6,600 (+36,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,790 0,000
0,000 0 -5,350 -17,75%
04 feb 24,740 24,640 24,740
24,740 1 -0,150 -0,61%
05 feb 0,000 21,730 0,000
0,000 0 -2,910 -11,81%
06 feb 0,000 23,770 0,000
0,000 0 +2,040 +9,39%
07 feb 0,000 18,140 0,000
0,000 0 -5,630 -23,69%
10 feb 0,000 23,320 0,000
0,000 0 +5,180 +28,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront