ASML Call-optie dec-2025 950,00

AEX:AS9
+ ASML Call-optie dec-2025 950,00 op mijn watchlist
34,690 15:31
+17,980 (+107,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,380 0,000
0,000 0 -2,650 -7,79%
04 feb 0,000 31,080 0,000
0,000 0 -0,300 -0,96%
05 feb 0,000 29,080 0,000
0,000 0 -2,000 -6,44%
06 feb 0,000 30,230 0,000
0,000 0 +1,150 +3,95%
07 feb 0,000 26,520 0,000
0,000 0 -3,710 -12,27%
10 feb 0,000 30,160 0,000
0,000 0 +3,640 +13,73%
11 feb 0,000 31,490 0,000
0,000 0 +1,330 +4,41%
12 feb 0,000 30,090 0,000
0,000 0 -1,400 -4,45%
13 feb 34,690 34,840 34,690
34,690 1 +4,750 +15,79%
14 feb 0,000 32,830 0,000
0,000 0 -2,010 -5,77%
17 feb 0,000 32,340 0,000
0,000 0 -0,490 -1,49%
18 feb 0,000 29,460 0,000
0,000 0 -2,880 -8,91%
19 feb 0,000 29,480 0,000
0,000 0 +0,020 +0,07%
20 feb 0,000 27,920 0,000
0,000 0 -1,560 -5,29%
21 feb 0,000 27,550 0,000
0,000 0 -0,370 -1,33%
24 feb 0,000 28,230 0,000
0,000 0 +0,680 +2,47%
25 feb 0,000 25,070 0,000
0,000 0 -3,160 -11,19%
26 feb 0,000 28,360 0,000
0,000 0 +3,290 +13,12%
27 feb 0,000 24,490 0,000
0,000 0 -3,870 -13,65%
28 feb 0,000 20,790 0,000
0,000 0 -3,700 -15,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront