ASML Call-optie dec-2025 950,00

AEX:AS9
+ ASML Call-optie dec-2025 950,00 op mijn watchlist
34,690 15:31
+19,050 (+121,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,180 0,000
0,000 0 +2,170 +8,03%
03 jan 0,000 28,780 0,000
0,000 0 -0,400 -1,37%
06 jan 0,000 46,710 0,000
0,000 0 +17,930 +62,30%
07 jan 0,000 44,090 0,000
0,000 0 -2,620 -5,61%
08 jan 0,000 39,530 0,000
0,000 0 -4,560 -10,34%
09 jan 0,000 42,630 0,000
0,000 0 +3,100 +7,84%
10 jan 0,000 40,450 0,000
0,000 0 -2,180 -5,11%
13 jan 0,000 36,690 0,000
0,000 0 -3,760 -9,30%
14 jan 0,000 36,310 0,000
0,000 0 -0,380 -1,04%
15 jan 0,000 35,480 0,000
0,000 0 -0,830 -2,29%
16 jan 0,000 43,550 0,000
0,000 0 +8,070 +22,75%
17 jan 0,000 42,060 0,000
0,000 0 -1,490 -3,42%
20 jan 0,000 43,950 0,000
0,000 0 +1,890 +4,49%
21 jan 0,000 39,020 0,000
0,000 0 -4,930 -11,22%
22 jan 0,000 43,710 0,000
0,000 0 +4,690 +12,02%
23 jan 0,000 35,820 0,000
0,000 0 -7,890 -18,05%
24 jan 0,000 31,310 0,000
0,000 0 -4,510 -12,59%
27 jan 20,950 20,720 20,950
20,950 1 -10,590 -33,82%
28 jan 0,000 19,150 0,000
0,000 0 -1,570 -7,58%
29 jan 0,000 25,040 0,000
0,000 0 +5,890 +30,76%
30 jan 0,000 30,480 0,000
0,000 0 +5,440 +21,73%
31 jan 0,000 34,030 0,000
0,000 0 +3,550 +11,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront