ASR Nederland Call-optie dec-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 44,00 op mijn watchlist
5,190 09:25
-0,960 (-15,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,740 0,000
0,000 0 -0,330 -6,51%
04 feb 0,000 4,710 0,000
0,000 0 -0,030 -0,63%
05 feb 0,000 4,600 0,000
0,000 0 -0,110 -2,34%
06 feb 0,000 5,080 0,000
0,000 0 +0,480 +10,43%
07 feb 0,000 5,180 0,000
0,000 0 +0,100 +1,97%
10 feb 0,000 5,210 0,000
0,000 0 +0,030 +0,58%
11 feb 0,000 4,900 0,000
0,000 0 -0,310 -5,95%
12 feb 5,190 5,270 5,190
5,190 1 +0,370 +7,55%
13 feb 0,000 5,440 0,000
0,000 0 +0,170 +3,23%
14 feb 0,000 5,210 0,000
0,000 0 -0,230 -4,23%
17 feb 0,000 5,420 0,000
0,000 0 +0,210 +4,03%
18 feb 0,000 5,790 0,000
0,000 0 +0,370 +6,83%
19 feb 0,000 6,150 0,000
0,000 0 +0,360 +6,22%
20 feb 0,000 5,600 0,000
0,000 0 -0,550 -8,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront