ASR Nederland Put-optie dec-2025 44,00

AEX:ASR
2,860 11:45
+0,420 (+17,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,750 0,000
0,000 0 +0,160 +6,18%
04 feb 0,000 2,740 0,000
0,000 0 -0,010 -0,36%
05 feb 0,000 2,740 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,470 0,000
0,000 0 -0,270 -9,85%
07 feb 0,000 2,450 0,000
0,000 0 -0,020 -0,81%
10 feb 0,000 2,440 0,000
0,000 0 -0,010 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront