ASR Nederland Call-optie mrt-2025 45,00

AEX:ASR
2,880 11:43
-0,490 (-14,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,880 2,870 2,880
2,880 10 -0,330 -10,31%
04 feb 0,000 2,830 0,000
0,000 0 -0,040 -1,39%
05 feb 0,000 2,720 0,000
0,000 0 -0,110 -3,89%
06 feb 0,000 3,270 0,000
0,000 0 +0,550 +20,22%
07 feb 0,000 3,350 0,000
0,000 0 +0,080 +2,45%
10 feb 0,000 3,370 0,000
0,000 0 +0,020 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront