ASR Nederland Call-optie dec-2025 55,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 55,00 op mijn watchlist
2,050 09:01
+0,030 (+1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,400 0,000
0,000 0 +0,080 +6,06%
04 mrt 1,330 1,260 1,330
1,330 20 -0,140 -10,00%
05 mrt 0,000 1,300 0,000
0,000 0 +0,040 +3,17%
06 mrt 1,150 1,340 1,150
1,170 4 +0,040 +3,08%
07 mrt 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
10 mrt 1,300 1,150 1,300
1,300 1 -0,170 -12,88%
11 mrt 1,100 1,140 1,100
1,100 2 -0,010 -0,87%
12 mrt 1,100 1,470 1,100
1,100 3 +0,330 +28,95%
13 mrt 1,720 1,730 1,720
1,770 7 +0,260 +17,69%
14 mrt 1,650 1,610 1,650
1,740 19 -0,120 -6,94%
17 mrt 1,850 1,830 1,720
1,850 12 +0,220 +13,66%
18 mrt 2,000 2,050 2,000
2,250 21 +0,220 +12,02%
19 mrt 2,120 1,990 2,090
2,120 10 -0,060 -2,93%
20 mrt 1,850 2,080 1,850
1,850 250 +0,090 +4,52%
21 mrt 0,000 2,020 0,000
0,000 0 -0,060 -2,88%
24 mrt 2,050 1,870 2,050
2,050 1 -0,150 -7,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront