UNILEVER PLC Put-optie dec-2025 54,00

AEX:UN9
3,760 09:37
+0,320 (+9,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,870 0,000
0,000 0 -0,290 -9,18%
04 mrt 0,000 2,670 0,000
0,000 0 -0,200 -6,97%
05 mrt 0,000 3,290 0,000
0,000 0 +0,620 +23,22%
06 mrt 0,000 3,390 0,000
0,000 0 +0,100 +3,04%
07 mrt 0,000 3,080 0,000
0,000 0 -0,310 -9,14%
10 mrt 0,000 2,670 0,000
0,000 0 -0,410 -13,31%
11 mrt 0,000 3,440 0,000
0,000 0 +0,770 +28,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront