ADYEN NV Call-optie dec-2029 1.100,00

AEX:ADY
653,600 09:01
-98,930 (-13,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 754,780 0,000
0,000 0 -24,260 -3,11%
04 feb 0,000 790,270 0,000
0,000 0 +35,490 +4,70%
05 feb 0,000 791,590 0,000
0,000 0 +1,320 +0,17%
06 feb 0,000 778,290 0,000
0,000 0 -13,300 -1,68%
07 feb 0,000 752,530 0,000
0,000 0 -25,760 -3,31%
10 feb 0,000 747,310 0,000
0,000 0 -5,220 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront