ADYEN NV Call-optie dec-2029 2.000,00

AEX:ADY
+ ADYEN NV Call-optie dec-2029 2.000,00 op mijn watchlist
540,000 09:17
-27,320 (-4,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 342,600 0,000
0,000 0 -3,110 -0,90%
03 jan 0,000 346,270 0,000
0,000 0 +3,670 +1,07%
06 jan 0,000 367,800 0,000
0,000 0 +21,530 +6,22%
07 jan 0,000 369,040 0,000
0,000 0 +1,240 +0,34%
08 jan 0,000 370,660 0,000
0,000 0 +1,620 +0,44%
09 jan 0,000 377,440 0,000
0,000 0 +6,780 +1,83%
10 jan 0,000 372,330 0,000
0,000 0 -5,110 -1,35%
13 jan 0,000 332,380 0,000
0,000 0 -39,950 -10,73%
14 jan 348,790 352,390 348,790
348,790 13 +20,010 +6,02%
15 jan 0,000 367,060 0,000
0,000 0 +14,670 +4,16%
16 jan 377,000 377,000 377,000
377,000 1 +9,940 +2,71%
17 jan 0,000 378,470 0,000
0,000 0 +1,470 +0,39%
20 jan 0,000 375,720 0,000
0,000 0 -2,750 -0,73%
21 jan 0,000 378,760 0,000
0,000 0 +3,040 +0,81%
22 jan 0,000 384,960 0,000
0,000 0 +6,200 +1,64%
23 jan 0,000 390,830 0,000
0,000 0 +5,870 +1,52%
24 jan 0,000 394,070 0,000
0,000 0 +3,240 +0,83%
27 jan 0,000 382,510 0,000
0,000 0 -11,560 -2,93%
28 jan 0,000 408,170 0,000
0,000 0 +25,660 +6,71%
29 jan 395,610 390,250 395,610
395,610 1 -17,920 -4,39%
30 jan 402,250 410,950 402,250
402,250 1 +20,700 +5,30%
31 jan 0,000 413,920 0,000
0,000 0 +2,970 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront